Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2026 10:19:46657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:19:46657 900,00597 901,00577 902,00558 050,00508 316,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:19:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:19:01657 900,00597 901,00577 902,00558 050,00508 321,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:18:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:16:44657 900,00597 901,00577 902,00558 050,00508 322,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:16:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:15:14657 900,00597 901,00577 902,00558 050,00508 324,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:15:14657 900,00597 901,00577 902,00558 050,00508 324,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:15:14217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:15:14217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:10:44657 900,00597 901,00577 902,00558 050,00508 325,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:10:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:09:59657 900,00597 901,00577 902,00558 050,00508 326,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:09:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:09:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:08:30657 900,00597 901,00577 902,00558 050,00508 325,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:08:30657 900,00597 901,00577 902,00558 050,00508 325,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:08:30217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:07:43657 900,00597 901,00577 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:07:43657 900,00597 901,00577 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:07:43217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:06:59657 900,00597 901,00577 902,00558 050,00508 325,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:06:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:05:30657 900,00597 901,00577 902,00558 050,00508 332,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:05:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:04:44657 900,00597 901,00577 902,00558 050,00508 333,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:04:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:03:59657 900,00597 901,00577 902,00558 050,00508 330,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:03:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:03:14657 900,00597 901,00577 902,00558 050,00508 333,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:03:14217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:02:30657 900,00597 901,00577 902,00558 050,00508 328,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:02:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:02:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:00:58657 900,00597 901,00577 902,00558 050,00508 312,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 10:00:58217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:58:43657 900,00597 901,00577 902,00558 050,00508 307,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:58:43217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:57:59657 900,00597 901,00577 902,00558 050,00508 304,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:57:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:53:28657 900,00597 901,00577 902,00558 050,00508 300,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:53:28217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:51:15657 900,00597 901,00577 902,00558 050,00508 299,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:51:15217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:49:44657 900,00597 901,00577 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:49:44657 900,00597 901,00577 902,00558 050,00508 297,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:49:44217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:48:59657 900,00597 901,00577 902,00558 050,00508 296,008 638,0058 640,0098 700,00159 400,00179 500,0019
22.07.2026 09:48:59217 800,00157 900,0097 901,0077 902,0058 050,008 638,0058 640,0098 700,00159 400,00179 500,0019